시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,025	95	+ 3.24%	410,785	1,252
12:09	3,025	95	+ 3.24%	410,580	1,251
12:08	3,030	100	+ 3.41%	410,497	1,251
12:07	3,015	85	+ 2.90%	410,213	1,250
12:06	3,015	85	+ 2.90%	409,623	1,248
12:04	2,995	65	+ 2.22%	408,770	1,246
12:03	2,990	60	+ 2.05%	408,370	1,245
12:02	2,995	65	+ 2.22%	408,295	1,244
12:01	2,995	65	+ 2.22%	408,285	1,244
12:00	2,995	65	+ 2.22%	407,979	1,243