시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,000	70	+ 2.39%	406,947	1,240
11:58	2,995	65	+ 2.22%	406,650	1,240
11:57	3,000	70	+ 2.39%	406,409	1,239
11:56	3,005	75	+ 2.56%	406,025	1,238
11:54	3,000	70	+ 2.39%	405,812	1,237
11:53	3,000	70	+ 2.39%	405,391	1,236
11:52	3,005	75	+ 2.56%	405,079	1,235
11:50	3,005	75	+ 2.56%	405,026	1,235
11:49	2,985	55	+ 1.88%	404,192	1,232
11:48	2,975	45	+ 1.54%	398,770	1,216