시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,970	40	+ 1.37%	398,707	1,216
11:46	2,970	40	+ 1.37%	398,197	1,214
11:45	2,965	35	+ 1.20%	397,697	1,213
11:44	2,970	40	+ 1.37%	397,254	1,211
11:43	2,980	50	+ 1.71%	393,427	1,200
11:42	2,975	45	+ 1.54%	393,380	1,200
11:41	2,965	35	+ 1.20%	393,250	1,199
11:40	2,975	45	+ 1.54%	392,617	1,198
11:39	2,970	40	+ 1.37%	392,257	1,197
11:38	2,970	40	+ 1.37%	391,940	1,196