시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,960	30	+ 1.02%	389,904	1,190
11:36	2,965	35	+ 1.20%	389,671	1,189
11:35	2,965	35	+ 1.20%	389,454	1,188
11:34	2,960	30	+ 1.02%	389,453	1,188
11:33	2,955	25	+ 0.85%	389,173	1,187
11:32	2,945	15	+ 0.51%	389,172	1,187
11:31	2,940	10	+ 0.34%	387,974	1,184
11:30	2,935	5	+ 0.17%	387,274	1,182
11:28	2,950	20	+ 0.68%	387,255	1,182
11:27	2,950	20	+ 0.68%	386,745	1,180