시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,045	115	+ 3.93%	478,984	1,460
15:07	3,035	105	+ 3.58%	478,983	1,460
15:06	3,065	135	+ 4.61%	474,924	1,447
15:05	3,045	115	+ 3.93%	471,922	1,438
15:04	3,045	115	+ 3.93%	471,717	1,438
15:03	3,045	115	+ 3.93%	471,208	1,436
15:02	3,045	115	+ 3.93%	471,130	1,436
15:01	3,035	105	+ 3.58%	471,056	1,436
15:00	3,045	115	+ 3.93%	470,683	1,434
14:59	3,040	110	+ 3.75%	470,583	1,434