시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,955	25	+ 0.85%	386,579	1,180
11:25	2,950	20	+ 0.68%	386,077	1,178
11:24	2,950	20	+ 0.68%	385,577	1,177
11:23	2,935	5	+ 0.17%	385,376	1,176
11:22	2,940	10	+ 0.34%	385,324	1,176
11:21	2,935	5	+ 0.17%	385,224	1,176
11:20	2,940	10	+ 0.34%	385,161	1,176
11:19	2,935	5	+ 0.17%	385,160	1,176
11:18	2,935	5	+ 0.17%	385,129	1,175
11:17	2,930	0	0.00%	385,128	1,175