시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,935	5	+ 0.17%	385,113	1,175
11:12	2,935	5	+ 0.17%	385,090	1,175
11:11	2,930	0	0.00%	385,089	1,175
11:10	2,930	0	0.00%	385,004	1,175
11:08	2,935	5	+ 0.17%	384,924	1,175
11:07	2,930	0	0.00%	384,922	1,175
11:06	2,935	5	+ 0.17%	384,920	1,175
11:02	2,935	5	+ 0.17%	384,863	1,175
11:00	2,930	0	0.00%	384,666	1,174
10:59	2,935	5	+ 0.17%	384,532	1,174