시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,940	10	+ 0.34%	384,253	1,173
10:57	2,930	0	0.00%	384,239	1,173
10:55	2,940	10	+ 0.34%	382,239	1,167
10:54	2,925	5	- 0.17%	382,237	1,167
10:53	2,940	10	+ 0.34%	381,559	1,165
10:52	2,940	10	+ 0.34%	380,849	1,163
10:51	2,945	15	+ 0.51%	380,799	1,163
10:50	2,945	15	+ 0.51%	380,788	1,163
10:48	2,935	5	+ 0.17%	379,786	1,160
10:47	2,935	5	+ 0.17%	379,747	1,160