시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,935	5	+ 0.17%	379,649	1,159
10:45	2,925	5	- 0.17%	379,647	1,159
10:44	2,925	5	- 0.17%	379,486	1,159
10:43	2,920	10	- 0.34%	379,475	1,159
10:42	2,920	10	- 0.34%	379,452	1,159
10:41	2,915	15	- 0.51%	379,041	1,158
10:40	2,925	5	- 0.17%	378,427	1,156
10:39	2,920	10	- 0.34%	378,043	1,155
10:38	2,925	5	- 0.17%	377,989	1,155
10:37	2,925	5	- 0.17%	377,798	1,154