시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,925	5	- 0.17%	377,597	1,153
10:35	2,920	10	- 0.34%	377,328	1,153
10:34	2,920	10	- 0.34%	377,220	1,152
10:33	2,925	5	- 0.17%	377,117	1,152
10:32	2,925	5	- 0.17%	377,113	1,152
10:31	2,925	5	- 0.17%	377,112	1,152
10:30	2,910	20	- 0.68%	377,111	1,152
10:29	2,910	20	- 0.68%	375,661	1,148
10:28	2,925	5	- 0.17%	375,411	1,147
10:27	2,925	5	- 0.17%	374,926	1,146