시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,925	5	- 0.17%	373,910	1,143
10:25	2,935	5	+ 0.17%	370,968	1,134
10:24	2,930	0	0.00%	370,268	1,132
10:23	2,930	0	0.00%	370,233	1,132
10:22	2,930	0	0.00%	370,123	1,132
10:21	2,920	10	- 0.34%	370,122	1,132
10:20	2,930	0	0.00%	368,280	1,126
10:19	2,925	5	- 0.17%	368,175	1,126
10:18	2,925	5	- 0.17%	367,886	1,125
10:17	2,930	0	0.00%	367,885	1,125