시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,920	10	- 0.34%	367,354	1,124
10:15	2,935	5	+ 0.17%	366,482	1,121
10:14	2,925	5	- 0.17%	363,296	1,112
10:13	2,930	0	0.00%	362,879	1,110
10:12	2,935	5	+ 0.17%	361,898	1,108
10:11	2,945	15	+ 0.51%	360,635	1,104
10:10	2,950	20	+ 0.68%	360,581	1,104
10:09	2,950	20	+ 0.68%	360,404	1,103
10:08	2,925	5	- 0.17%	359,307	1,100
10:07	2,945	15	+ 0.51%	357,569	1,095