시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,945	15	+ 0.51%	353,386	1,083
10:05	2,950	20	+ 0.68%	353,137	1,082
10:04	2,970	40	+ 1.37%	351,013	1,076
10:03	2,950	20	+ 0.68%	350,496	1,074
10:02	2,945	15	+ 0.51%	349,052	1,070
10:01	2,950	20	+ 0.68%	347,154	1,064
10:00	2,955	25	+ 0.85%	341,766	1,048
09:59	3,000	70	+ 2.39%	331,744	1,019
09:58	3,005	75	+ 2.56%	331,042	1,016
09:57	3,010	80	+ 2.73%	324,617	997