시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,020	90	+ 3.07%	314,378	966
09:55	3,020	90	+ 3.07%	282,993	872
09:54	3,130	200	+ 6.83%	159,481	486
09:53	3,160	230	+ 7.85%	155,366	473
09:52	3,145	215	+ 7.34%	153,027	466
09:51	3,150	220	+ 7.51%	146,125	444
09:50	3,160	230	+ 7.85%	145,180	441
09:49	3,150	220	+ 7.51%	140,451	426
09:48	3,135	205	+ 7.00%	130,772	396
09:47	3,110	180	+ 6.14%	125,588	380