시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,085	155	+ 5.29%	113,155	341
09:45	3,080	150	+ 5.12%	112,884	340
09:44	3,070	140	+ 4.78%	112,217	338
09:43	3,075	145	+ 4.95%	109,492	330
09:42	3,095	165	+ 5.63%	106,859	322
09:41	3,080	150	+ 5.12%	98,985	297
09:40	3,045	115	+ 3.93%	95,842	288
09:39	3,060	130	+ 4.44%	93,494	280
09:38	3,080	150	+ 5.12%	92,885	279
09:37	3,075	145	+ 4.95%	84,642	253