시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,050	120	+ 4.10%	470,160	1,433
14:55	3,045	115	+ 3.93%	469,954	1,432
14:53	3,040	110	+ 3.75%	469,668	1,431
14:52	3,040	110	+ 3.75%	469,181	1,430
14:49	3,035	105	+ 3.58%	469,171	1,430
14:48	3,035	105	+ 3.58%	469,166	1,430
14:47	3,040	110	+ 3.75%	467,792	1,426
14:45	3,040	110	+ 3.75%	467,611	1,425
14:44	3,030	100	+ 3.41%	466,689	1,422
14:42	3,035	105	+ 3.58%	466,198	1,421