| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,020 | 90 | + 3.07% | 66,810 | 199 |
| 09:34 | 3,005 | 75 | + 2.56% | 65,424 | 195 |
| 09:33 | 3,010 | 80 | + 2.73% | 64,813 | 193 |
| 09:32 | 2,990 | 60 | + 2.05% | 64,777 | 193 |
| 09:31 | 3,000 | 70 | + 2.39% | 60,806 | 181 |
| 09:30 | 3,000 | 70 | + 2.39% | 56,794 | 169 |
| 09:29 | 3,005 | 75 | + 2.56% | 50,112 | 149 |
| 09:28 | 3,010 | 80 | + 2.73% | 49,095 | 146 |
| 09:27 | 3,030 | 100 | + 3.41% | 47,226 | 140 |
| 09:26 | 3,035 | 105 | + 3.58% | 46,593 | 138 |