시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,020	90	+ 3.07%	46,447	138
09:24	3,035	105	+ 3.58%	45,452	135
09:23	3,015	85	+ 2.90%	41,787	123
09:22	3,025	95	+ 3.24%	37,839	112
09:21	3,005	75	+ 2.56%	34,246	101
09:20	2,990	60	+ 2.05%	33,921	100
09:19	2,995	65	+ 2.22%	32,635	96
09:18	2,955	25	+ 0.85%	28,585	84
09:17	2,920	10	- 0.34%	26,392	77
09:16	2,920	10	- 0.34%	16,561	49