시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,920	10	- 0.34%	14,472	42
09:14	2,920	10	- 0.34%	14,371	42
09:13	2,920	10	- 0.34%	11,870	35
09:12	2,920	10	- 0.34%	11,869	35
09:11	2,925	5	- 0.17%	11,218	33
09:08	2,925	5	- 0.17%	10,539	31
09:07	2,920	10	- 0.34%	10,178	30
09:06	2,965	35	+ 1.20%	8,188	24
09:05	2,930	0	0.00%	8,167	24
09:04	2,945	15	+ 0.51%	3,464	10