시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,035	105	+ 3.58%	465,798	1,420
14:40	3,035	105	+ 3.58%	465,609	1,419
14:39	3,040	110	+ 3.75%	465,039	1,417
14:38	3,060	130	+ 4.44%	462,374	1,409
14:36	3,065	135	+ 4.61%	462,368	1,409
14:34	3,065	135	+ 4.61%	461,390	1,406
14:32	3,070	140	+ 4.78%	461,370	1,406
14:31	3,070	140	+ 4.78%	460,961	1,405
14:30	3,065	135	+ 4.61%	460,960	1,405
14:29	3,050	120	+ 4.10%	460,632	1,404