시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,050	120	+ 4.10%	458,812	1,398
14:26	3,060	130	+ 4.44%	457,896	1,395
14:24	3,075	145	+ 4.95%	457,616	1,395
14:23	3,080	150	+ 5.12%	457,465	1,394
14:22	3,065	135	+ 4.61%	456,884	1,392
14:21	3,065	135	+ 4.61%	456,690	1,392
14:20	3,065	135	+ 4.61%	454,744	1,386
14:19	3,085	155	+ 5.29%	454,642	1,385
14:18	3,085	155	+ 5.29%	454,096	1,384
14:17	3,080	150	+ 5.12%	451,096	1,375