시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,055	125	+ 4.27%	448,800	1,367
14:15	3,070	140	+ 4.78%	448,473	1,366
14:14	3,070	140	+ 4.78%	448,091	1,365
14:13	3,060	130	+ 4.44%	446,768	1,361
14:12	3,045	115	+ 3.93%	446,181	1,359
14:11	3,055	125	+ 4.27%	446,159	1,359
14:10	3,050	120	+ 4.10%	446,158	1,359
14:09	3,050	120	+ 4.10%	445,763	1,358
14:08	3,045	115	+ 3.93%	445,738	1,358
14:06	3,050	120	+ 4.10%	445,516	1,357