시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,045	115	+ 3.93%	445,515	1,357
14:04	3,045	115	+ 3.93%	445,265	1,357
14:03	3,050	120	+ 4.10%	444,759	1,355
14:01	3,055	125	+ 4.27%	444,748	1,355
14:00	3,045	115	+ 3.93%	444,685	1,355
13:58	3,055	125	+ 4.27%	444,508	1,354
13:57	3,050	120	+ 4.10%	444,507	1,354
13:56	3,050	120	+ 4.10%	444,426	1,354
13:55	3,050	120	+ 4.10%	444,405	1,354
13:54	3,055	125	+ 4.27%	444,401	1,354