시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,055	125	+ 4.27%	444,398	1,354
13:52	3,045	115	+ 3.93%	444,174	1,353
13:50	3,055	125	+ 4.27%	444,171	1,353
13:49	3,070	140	+ 4.78%	443,706	1,352
13:48	3,055	125	+ 4.27%	443,705	1,352
13:47	3,060	130	+ 4.44%	443,549	1,351
13:46	3,070	140	+ 4.78%	443,422	1,351
13:45	3,070	140	+ 4.78%	443,081	1,350
13:44	3,060	130	+ 4.44%	442,862	1,349
13:43	3,075	145	+ 4.95%	442,858	1,349