시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,070	140	+ 4.78%	440,857	1,343
13:41	3,070	140	+ 4.78%	440,792	1,343
13:40	3,065	135	+ 4.61%	440,083	1,341
13:39	3,060	130	+ 4.44%	439,904	1,340
13:38	3,060	130	+ 4.44%	439,897	1,340
13:37	3,065	135	+ 4.61%	439,616	1,339
13:36	3,070	140	+ 4.78%	439,615	1,339
13:35	3,070	140	+ 4.78%	439,365	1,339
13:34	3,040	110	+ 3.75%	434,152	1,323
13:33	3,040	110	+ 3.75%	433,832	1,322