시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,830	80	+ 0.68%	44,479	528
13:24	11,830	80	+ 0.68%	44,433	527
13:22	11,830	80	+ 0.68%	44,311	526
13:20	11,840	90	+ 0.77%	44,190	524
13:19	11,850	100	+ 0.85%	44,129	524
13:18	11,840	90	+ 0.77%	44,014	522
13:17	11,840	90	+ 0.77%	43,955	521
13:15	11,840	90	+ 0.77%	43,658	518
13:14	11,840	90	+ 0.77%	43,537	517
13:13	11,840	90	+ 0.77%	43,536	517