시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,820	70	+ 0.60%	55,579	659
14:56	11,820	70	+ 0.60%	55,297	656
14:55	11,800	50	+ 0.43%	55,029	652
14:54	11,810	60	+ 0.51%	54,906	651
14:53	11,810	60	+ 0.51%	54,866	650
14:52	11,820	70	+ 0.60%	54,745	649
14:51	11,810	60	+ 0.51%	54,229	643
14:50	11,800	50	+ 0.43%	54,227	643
14:49	11,810	60	+ 0.51%	54,104	641
14:48	11,810	60	+ 0.51%	54,075	641