시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,820	70	+ 0.60%	53,634	636
14:46	11,830	80	+ 0.68%	53,521	635
14:45	11,840	90	+ 0.77%	53,452	634
14:44	11,830	80	+ 0.68%	53,449	634
14:43	11,830	80	+ 0.68%	53,328	632
14:42	11,830	80	+ 0.68%	53,327	632
14:41	11,830	80	+ 0.68%	53,197	631
14:40	11,830	80	+ 0.68%	53,077	629
14:39	11,820	70	+ 0.60%	52,983	628
14:38	11,810	60	+ 0.51%	52,671	624