시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,810	60	+ 0.51%	52,658	624
14:35	11,810	60	+ 0.51%	52,537	623
14:34	11,820	70	+ 0.60%	52,477	622
14:32	11,820	70	+ 0.60%	52,464	622
14:30	11,830	80	+ 0.68%	52,247	619
14:28	11,830	80	+ 0.68%	52,125	618
14:26	11,830	80	+ 0.68%	52,058	617
14:25	11,800	50	+ 0.43%	51,423	610
14:23	11,800	50	+ 0.43%	51,302	608
14:21	11,800	50	+ 0.43%	51,131	606