시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,810	60	+ 0.51%	50,847	603
14:18	11,820	70	+ 0.60%	50,676	601
14:17	11,820	70	+ 0.60%	50,620	600
14:16	11,820	70	+ 0.60%	50,596	600
14:14	11,820	70	+ 0.60%	50,231	596
14:13	11,840	90	+ 0.77%	49,598	588
14:12	11,840	90	+ 0.77%	49,540	587
14:11	11,830	80	+ 0.68%	49,350	585
14:10	11,810	60	+ 0.51%	48,687	577
14:09	11,820	70	+ 0.60%	48,626	577