시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,820	70	+ 0.60%	48,618	577
14:06	11,830	80	+ 0.68%	48,532	576
14:05	11,820	70	+ 0.60%	48,455	575
14:03	11,810	60	+ 0.51%	48,177	571
14:00	11,820	70	+ 0.60%	48,010	569
13:58	11,830	80	+ 0.68%	47,930	568
13:57	11,840	90	+ 0.77%	47,860	568
13:56	11,840	90	+ 0.77%	47,803	567
13:55	11,840	90	+ 0.77%	47,584	564
13:54	11,830	80	+ 0.68%	47,583	564