시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,810	60	+ 0.51%	47,112	559
13:50	11,810	60	+ 0.51%	46,991	557
13:49	11,820	70	+ 0.60%	46,989	557
13:47	11,830	80	+ 0.68%	46,920	557
13:46	11,830	80	+ 0.68%	46,784	555
13:45	11,830	80	+ 0.68%	46,597	553
13:44	11,820	70	+ 0.60%	46,190	548
13:43	11,820	70	+ 0.60%	46,119	547
13:42	11,800	50	+ 0.43%	46,104	547
13:41	11,820	70	+ 0.60%	45,983	545