시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,820	70	+ 0.60%	45,963	545
13:38	11,830	80	+ 0.68%	45,895	544
13:36	11,830	80	+ 0.68%	45,684	542
13:35	11,810	60	+ 0.51%	45,531	540
13:33	11,810	60	+ 0.51%	45,410	539
13:31	11,810	60	+ 0.51%	45,285	537
13:30	11,810	60	+ 0.51%	45,163	536
13:29	11,810	60	+ 0.51%	45,153	536
13:28	11,820	70	+ 0.60%	44,940	533
13:26	11,820	70	+ 0.60%	44,586	529