시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,600	6,300	+ 23.95%	2,053,449	63,728
13:39	32,700	6,400	+ 24.34%	2,051,726	63,672
13:38	32,750	6,450	+ 24.53%	2,048,135	63,554
13:37	32,550	6,250	+ 23.76%	2,046,519	63,502
13:36	32,600	6,300	+ 23.95%	2,045,014	63,453
13:35	32,600	6,300	+ 23.95%	2,044,515	63,436
13:34	32,600	6,300	+ 23.95%	2,043,894	63,416
13:33	32,550	6,250	+ 23.76%	2,042,729	63,378
13:32	32,550	6,250	+ 23.76%	2,042,103	63,358
13:31	32,550	6,250	+ 23.76%	2,040,777	63,315