시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,450	6,150	+ 23.38%	2,038,873	63,253
13:29	32,450	6,150	+ 23.38%	2,036,893	63,188
13:28	32,500	6,200	+ 23.57%	2,035,483	63,143
13:27	32,550	6,250	+ 23.76%	2,033,862	63,090
13:26	32,600	6,300	+ 23.95%	2,033,374	63,074
13:25	32,550	6,250	+ 23.76%	2,030,971	62,996
13:24	32,600	6,300	+ 23.95%	2,027,605	62,886
13:23	32,550	6,250	+ 23.76%	2,025,044	62,803
13:22	32,550	6,250	+ 23.76%	2,023,418	62,750
13:21	32,700	6,400	+ 24.34%	2,020,159	62,644