시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,750	6,450	+ 24.53%	2,018,978	62,605
13:19	32,700	6,400	+ 24.34%	2,018,533	62,591
13:18	32,700	6,400	+ 24.34%	2,018,082	62,576
13:17	32,850	6,550	+ 24.91%	2,016,882	62,537
13:16	32,600	6,300	+ 23.95%	2,014,615	62,462
13:15	32,600	6,300	+ 23.95%	2,013,473	62,425
13:14	32,650	6,350	+ 24.14%	2,012,625	62,398
13:13	32,700	6,400	+ 24.34%	2,009,445	62,294
13:12	32,800	6,500	+ 24.72%	2,003,950	62,114
13:11	32,900	6,600	+ 25.10%	2,002,363	62,062