시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,850	6,550	+ 24.91%	1,986,523	61,542
12:59	32,900	6,600	+ 25.10%	1,986,074	61,527
12:58	32,750	6,450	+ 24.53%	1,982,524	61,410
12:57	32,800	6,500	+ 24.72%	1,980,745	61,352
12:56	32,800	6,500	+ 24.72%	1,980,005	61,328
12:55	32,800	6,500	+ 24.72%	1,978,362	61,274
12:54	32,850	6,550	+ 24.91%	1,977,380	61,242
12:53	32,950	6,650	+ 25.29%	1,976,949	61,227
12:52	32,800	6,500	+ 24.72%	1,975,139	61,168
12:51	32,900	6,600	+ 25.10%	1,973,120	61,102