시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,950	6,650	+ 25.29%	1,971,123	61,036
12:49	32,950	6,650	+ 25.29%	1,965,922	60,865
12:48	33,000	6,700	+ 25.48%	1,964,874	60,830
12:47	33,050	6,750	+ 25.67%	1,963,853	60,796
12:46	33,000	6,700	+ 25.48%	1,963,465	60,784
12:45	33,000	6,700	+ 25.48%	1,962,889	60,765
12:44	33,000	6,700	+ 25.48%	1,962,173	60,741
12:43	33,000	6,700	+ 25.48%	1,961,674	60,725
12:42	33,000	6,700	+ 25.48%	1,960,790	60,695
12:41	33,000	6,700	+ 25.48%	1,960,423	60,683