시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,100	6,800	+ 25.86%	1,960,003	60,669
12:39	33,000	6,700	+ 25.48%	1,959,358	60,648
12:38	32,950	6,650	+ 25.29%	1,958,083	60,606
12:37	33,050	6,750	+ 25.67%	1,956,614	60,557
12:36	33,100	6,800	+ 25.86%	1,955,879	60,533
12:35	33,050	6,750	+ 25.67%	1,955,644	60,525
12:34	33,100	6,800	+ 25.86%	1,954,996	60,504
12:33	33,100	6,800	+ 25.86%	1,954,376	60,483
12:32	33,000	6,700	+ 25.48%	1,952,819	60,432
12:31	33,000	6,700	+ 25.48%	1,949,208	60,313