시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,150	6,850	+ 26.05%	1,948,183	60,279
12:29	33,150	6,850	+ 26.05%	1,945,785	60,199
12:28	33,200	6,900	+ 26.24%	1,945,568	60,192
12:27	33,150	6,850	+ 26.05%	1,944,986	60,173
12:26	33,050	6,750	+ 25.67%	1,944,211	60,147
12:25	33,250	6,950	+ 26.43%	1,941,030	60,042
12:24	33,250	6,950	+ 26.43%	1,938,476	59,957
12:23	33,450	7,150	+ 27.19%	1,934,676	59,831
12:22	33,350	7,050	+ 26.81%	1,926,508	59,558
12:21	33,250	6,950	+ 26.43%	1,923,190	59,447