시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,200	6,900	+ 26.24%	1,921,849	59,402
12:19	33,200	6,900	+ 26.24%	1,921,593	59,394
12:18	33,200	6,900	+ 26.24%	1,920,004	59,341
12:17	33,250	6,950	+ 26.43%	1,919,100	59,311
12:16	33,250	6,950	+ 26.43%	1,917,019	59,242
12:15	33,200	6,900	+ 26.24%	1,914,752	59,167
12:14	33,300	7,000	+ 26.62%	1,913,947	59,140
12:13	33,200	6,900	+ 26.24%	1,911,780	59,068
12:12	33,150	6,850	+ 26.05%	1,911,328	59,053
12:11	33,150	6,850	+ 26.05%	1,910,908	59,039