시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,250	4,950	+ 18.82%	2,300,682	71,572
15:09	30,900	4,600	+ 17.49%	2,293,163	71,338
15:08	30,900	4,600	+ 17.49%	2,287,719	71,170
15:07	31,100	4,800	+ 18.25%	2,283,497	71,039
15:06	31,250	4,950	+ 18.82%	2,280,190	70,936
15:05	30,950	4,650	+ 17.68%	2,274,500	70,758
15:04	30,750	4,450	+ 16.92%	2,270,134	70,624
15:03	31,100	4,800	+ 18.25%	2,259,191	70,285
15:02	31,050	4,750	+ 18.06%	2,254,998	70,154
15:01	31,250	4,950	+ 18.82%	2,250,028	70,000