시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,200	6,900	+ 26.24%	1,910,387	59,022
12:09	33,000	6,700	+ 25.48%	1,906,416	58,890
12:08	33,000	6,700	+ 25.48%	1,904,907	58,840
12:07	33,050	6,750	+ 25.67%	1,904,275	58,820
12:06	32,900	6,600	+ 25.10%	1,903,620	58,798
12:05	32,900	6,600	+ 25.10%	1,902,505	58,761
12:04	32,950	6,650	+ 25.29%	1,900,934	58,710
12:03	33,050	6,750	+ 25.67%	1,899,477	58,662
12:02	33,150	6,850	+ 26.05%	1,896,751	58,571
12:01	33,100	6,800	+ 25.86%	1,896,438	58,561