시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,150	6,850	+ 26.05%	1,894,687	58,503
11:59	33,250	6,950	+ 26.43%	1,893,334	58,458
11:58	33,350	7,050	+ 26.81%	1,891,924	58,411
11:57	33,250	6,950	+ 26.43%	1,889,697	58,337
11:56	33,400	7,100	+ 27.00%	1,885,768	58,206
11:55	33,300	7,000	+ 26.62%	1,872,928	57,777
11:54	33,150	6,850	+ 26.05%	1,866,149	57,551
11:53	33,000	6,700	+ 25.48%	1,855,534	57,198
11:52	32,950	6,650	+ 25.29%	1,852,023	57,082
11:51	32,700	6,400	+ 24.34%	1,849,236	56,991