시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,850	6,550	+ 24.91%	1,848,062	56,952
11:49	32,700	6,400	+ 24.34%	1,846,669	56,907
11:48	32,750	6,450	+ 24.53%	1,846,128	56,889
11:47	32,650	6,350	+ 24.14%	1,845,261	56,861
11:46	32,700	6,400	+ 24.34%	1,844,404	56,833
11:45	32,750	6,450	+ 24.53%	1,842,516	56,771
11:44	32,500	6,200	+ 23.57%	1,841,317	56,732
11:43	32,650	6,350	+ 24.14%	1,835,712	56,549
11:42	32,950	6,650	+ 25.29%	1,831,126	56,399
11:41	32,950	6,650	+ 25.29%	1,829,862	56,357