시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,650	6,350	+ 24.14%	1,827,436	56,278
11:39	32,800	6,500	+ 24.72%	1,823,116	56,137
11:38	32,900	6,600	+ 25.10%	1,820,133	56,039
11:37	32,850	6,550	+ 24.91%	1,817,291	55,945
11:36	33,000	6,700	+ 25.48%	1,814,706	55,860
11:35	33,100	6,800	+ 25.86%	1,810,901	55,735
11:34	33,150	6,850	+ 26.05%	1,808,346	55,650
11:33	33,250	6,950	+ 26.43%	1,805,920	55,569
11:32	33,150	6,850	+ 26.05%	1,801,644	55,428
11:31	33,350	7,050	+ 26.81%	1,799,435	55,354