시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,100	6,800	+ 25.86%	1,789,885	55,036
11:29	33,000	6,700	+ 25.48%	1,785,869	54,904
11:28	32,950	6,650	+ 25.29%	1,784,289	54,852
11:27	33,100	6,800	+ 25.86%	1,782,471	54,792
11:26	32,850	6,550	+ 24.91%	1,772,875	54,475
11:25	32,800	6,500	+ 24.72%	1,771,161	54,419
11:24	32,950	6,650	+ 25.29%	1,767,037	54,283
11:23	32,650	6,350	+ 24.14%	1,762,321	54,128
11:22	32,650	6,350	+ 24.14%	1,759,523	54,037
11:21	32,550	6,250	+ 23.76%	1,758,609	54,007