시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,550	6,250	+ 23.76%	1,757,693	53,977
11:19	32,800	6,500	+ 24.72%	1,754,452	53,871
11:18	32,500	6,200	+ 23.57%	1,746,488	53,611
11:17	32,550	6,250	+ 23.76%	1,737,703	53,327
11:16	32,650	6,350	+ 24.14%	1,736,468	53,286
11:15	32,600	6,300	+ 23.95%	1,732,050	53,142
11:14	32,700	6,400	+ 24.34%	1,730,162	53,081
11:13	32,600	6,300	+ 23.95%	1,727,607	52,998
11:12	32,600	6,300	+ 23.95%	1,724,629	52,901
11:11	32,600	6,300	+ 23.95%	1,718,654	52,706