시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,450	6,150	+ 23.38%	1,712,585	52,508
11:09	32,800	6,500	+ 24.72%	1,699,701	52,089
11:08	32,750	6,450	+ 24.53%	1,695,865	51,963
11:07	32,800	6,500	+ 24.72%	1,692,247	51,845
11:06	32,850	6,550	+ 24.91%	1,689,364	51,750
11:05	32,850	6,550	+ 24.91%	1,685,088	51,609
11:04	33,000	6,700	+ 25.48%	1,677,568	51,362
11:03	33,400	7,100	+ 27.00%	1,669,640	51,099
11:02	33,200	6,900	+ 26.24%	1,665,422	50,959
11:01	33,450	7,150	+ 27.19%	1,660,384	50,791