시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,300	7,000	+ 26.62%	1,643,914	50,241
10:59	33,150	6,850	+ 26.05%	1,626,032	49,645
10:58	33,100	6,800	+ 25.86%	1,615,564	49,299
10:57	33,000	6,700	+ 25.48%	1,610,005	49,115
10:56	32,700	6,400	+ 24.34%	1,604,590	48,938
10:55	32,750	6,450	+ 24.53%	1,603,461	48,901
10:54	32,850	6,550	+ 24.91%	1,601,127	48,824
10:53	32,700	6,400	+ 24.34%	1,595,827	48,651
10:52	32,550	6,250	+ 23.76%	1,592,969	48,558
10:51	32,700	6,400	+ 24.34%	1,580,257	48,144